Hi price, The Prague Stock Exchange dne 12.3.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
DAX INDEX LONG	3 144.00	0.00%	0	0
GOLD	2 980.00	0.00%	0	0
EB GLD IC2	2 959.00	-0.03%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
EB DAX TS7	1 891.00	+0.05%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
EB WTI TS7	1 650.00	-0.18%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 399.00	-0.14%	0	0
GOLD TURBO LONG	1 309.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
EB DAX TL8	1 154.00	+0.44%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
EB WTI BC5	1 042.00	+0.29%	154 938	147
EB VIG BC2	1 040.00	0.00%	0	0
EB GLD TS7	1 039.00	-0.95%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
EB WTI BC6	1 025.00	+0.69%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	947.30	+0.47%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
EB WTI BC3	819.50	+0.86%	0	0
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	0	0
EB GLD TS6	788.40	-1.22%	0	0
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
EB WTI BC4	679.30	+0.41%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
ERSTE GROUP BANK A	630.00	+0.02%	100 290 291	157 463	630.60	-0.68%	2 054 302	3 230
ČEZ	614.00	+0.33%	327 856 213	535 820	612.00	-0.11%	2 076 675	3 388
TMR	555.00	0.00%	0	0
EB GLD TL9	524.70	+1.12%	0	0
EB S&P500 TS3	494.20	-1.04%	0	0
EB WTI TL9	468.50	-0.85%	49 040	100
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
EB GLD TL8	347.70	+1.67%	31 034	85
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
O2 TS 500	208.10	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
O2 C.R.	198.40	+2.16%	79 724 184	403 802	197.40	+1.60%	645 816	3 280
EB SIL TS6	187.00	-3.21%	0	0
PLG LOBKOWICZ	184.90	-1.12%	806 381	4 359	183.50	-1.87%	346 576	1 870
‹‹ First 20    Next 60 ›