Hi price, RM System dne 12.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 15 400.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 240.00 | +1.58% | 5 689 328 | 507 | 11 230.00 | -0.08% | 190 771 | 17 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 963 349 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 918 610 904 | 185 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 226 625 379 | 21 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 278 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 848 474 181 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 771 023 883 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 871.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 400.00 | -0.06% | 351 201 | 55 | ||||||||||
| KOMERČNÍ BANKA | 5 429.00 | +1.10% | 120 607 302 | 22 453 | 5 407.00 | +0.32% | 215 848 | 40 | ||||||
| SELGEN | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 473.40 | -0.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 400.00 | -2.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 138.00 | +0.13% | 19 242 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | +3.17% | 21 400 | 11 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 13 999 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
| MICROSOFT CORP. | 1 086.40 | -0.13% | 37 849 | 35 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 802.60 | -6.67% | 804 169 | 982 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| ERSTE GROUP BANK A | 630.00 | +0.02% | 100 290 291 | 157 463 | 630.60 | -0.68% | 2 054 302 | 3 230 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 614.00 | +0.33% | 327 856 213 | 535 820 | 612.00 | -0.11% | 2 076 675 | 3 388 | ||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 460.10 | +2.43% | 27 442 | 60 | ||||||||||
| TESLA KARLÍN | 419.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
