The Prague Stock Exchange and RM-System - daily results dne 12.3.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 235.10 | -12.60% | 2 351 | 10 | ||||||||
FAGRON | 88.10 | -16.57% | 5 286 | 60 | ||||||||
AKRO OPF GLOBAL. | 330.10 | 0.00% | 9 903 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 13 999 | 10 | ||||||||
VOD.A KAN.TRUTNOV | 350.00 | +9.30% | 16 450 | 47 | ||||||||
EXXON MOBIL CORP. | 2 138.00 | +0.13% | 19 242 | 9 | ||||||||
CPI FIM | 10.70 | -0.93% | 21 345 | 1 983 | ||||||||
SM VOD.A KAN.OVA | 1 950.00 | +3.17% | 21 400 | 11 | ||||||||
DEUTSCHE TELEKOM | 460.10 | +2.43% | 27 442 | 60 | ||||||||
MICROSOFT CORP. | 1 086.40 | -0.13% | 37 849 | 35 | ||||||||
VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||
AAA AUTO | 88.00 | +2.92% | 158 779 | 1 805 | ||||||||
PHILIP MORRIS ČR A | 11 240.00 | +1.58% | 5 689 328 | 507 | 11 230.00 | -0.08% | 190 771 | 17 | ||||
KOMERČNÍ BANKA | 5 429.00 | +1.10% | 120 607 302 | 22 453 | 5 407.00 | +0.32% | 215 848 | 40 | ||||
UNIPETROL | 133.00 | +0.19% | 725 988 | 5 463 | 133.20 | +0.30% | 277 764 | 2 087 | ||||
PLG LOBKOWICZ | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||
NWR | 0.38 | -2.56% | 613 612 | 1 638 670 | 0.40 | 0.00% | 351 080 | 877 699 | ||||
VOLKSWAGEN AG | 6 400.00 | -0.06% | 351 201 | 55 | ||||||||
O2 C.R. | 198.40 | +2.16% | 79 724 184 | 403 802 | 197.40 | +1.60% | 645 816 | 3 280 | ||||
STOCK | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||
FORTUNA | 99.00 | +1.12% | 9 863 163 | 99 350 | 99.90 | +0.30% | 784 804 | 7 859 | ||||
INTEL CORP. | 802.60 | -6.67% | 804 169 | 982 | ||||||||
PFNONWOVENS | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||
ERSTE GROUP BANK A | 630.00 | +0.02% | 100 290 291 | 157 463 | 630.60 | -0.68% | 2 054 302 | 3 230 | ||||
ČEZ | 614.00 | +0.33% | 327 856 213 | 535 820 | 612.00 | -0.11% | 2 076 675 | 3 388 | ||||
CETV | 67.00 | +0.75% | 19 194 529 | 280 411 | 67.50 | +0.75% | 2 335 451 | 34 176 |