The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	17.60	-4.09%	8 800	500
EB SIL TS6	187.00	-3.21%	0	0
EB EURCZK TS3	18.45	-2.89%	0	0
NWR	0.38	-2.56%	613 612	1 638 670	0.40	0.00%	351 080	877 699
EB SIL TS5	27.80	-2.11%	0	0
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
EB EURCZK TS5	28.30	-1.74%	0	0
EB USDCZK TL4	31.65	-1.25%	7 498	230
EB GLD TS6	788.40	-1.22%	0	0
PLG LOBKOWICZ	184.90	-1.12%	806 381	4 359	183.50	-1.87%	346 576	1 870
EB S&P500 TS3	494.20	-1.04%	0	0
EB GLD TS7	1 039.00	-0.95%	0	0
EB USDCZK TL3	57.40	-0.86%	232 800	4 000
EB WTI TL9	468.50	-0.85%	49 040	100
EB WTI TS7	1 650.00	-0.18%	0	0
EB WTI TS8	1 399.00	-0.14%	0	0
EB GLD IC2	2 959.00	-0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	199 623	187 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
‹‹ First 20    Next 60 ›