The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	61.30	+10.25%	6 395	100
EB EURCZK TL3	5.65	+9.07%	0	0
STOCK	80.00	+6.95%	3 638 843	46 882	79.80	+5.69%	689 373	8 880
BRENT TL+	73.05	+5.34%	146 100	2 000
EB USDCZK TS7	20.05	+2.56%	0	0
O2 C.R.	198.40	+2.16%	79 724 184	403 802	197.40	+1.60%	645 816	3 280
JTFG IV 5,20/17	100.00	+2.04%	3 000 433	1
EB GLD TL8	347.70	+1.67%	31 034	85
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
EB GLD TL9	524.70	+1.12%	0	0
FORTUNA	99.00	+1.12%	9 863 163	99 350	99.90	+0.30%	784 804	7 859
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
EB WTI BC3	819.50	+0.86%	0	0
CETV	67.00	+0.75%	19 194 529	280 411	67.50	+0.75%	2 335 451	34 176
EB WTI BC6	1 025.00	+0.69%	0	0
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
EB DAX TL9	947.30	+0.47%	0	0
EB DAX TL8	1 154.00	+0.44%	0	0
EB WTI BC4	679.30	+0.41%	0	0
ČEZ	614.00	+0.33%	327 856 213	535 820	612.00	-0.11%	2 076 675	3 388
EB WTI BC5	1 042.00	+0.29%	154 938	147
UNIPETROL	133.00	+0.19%	725 988	5 463	133.20	+0.30%	277 764	2 087
EB DAX TS7	1 891.00	+0.05%	0	0
ERSTE GROUP BANK A	630.00	+0.02%	100 290 291	157 463	630.60	-0.68%	2 054 302	3 230
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT CRUDE OIL	82.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CTX	374.40	0.00%	0	0
‹‹ First 20    Next 60 ›