Hi price, The Prague Stock Exchange dne 12.3.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.38	-2.56%	613 612	1 638 670	0.40	0.00%	351 080	877 699
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.65	+9.07%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB EGB TS4	17.60	-4.09%	8 800	500
EB EGB TL7	17.65	0.00%	0	0
EB EURCZK TS3	18.45	-2.89%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB USDCZK TS7	20.05	+2.56%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB SIL TS5	27.80	-2.11%	0	0
EB EURCZK TS5	28.30	-1.74%	0	0
EB USDCZK TL4	31.65	-1.25%	7 498	230
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	57.40	-0.86%	232 800	4 000
‹‹ First 60     Next 20 ›