Top volume, RM System dne 12.3.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 138.00 | +0.13% | 19 242 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | +9.30% | 16 450 | 47 | ||||||||||
ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 13 999 | 10 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
FAGRON | 88.10 | -16.57% | 5 286 | 60 | ||||||||||
ŠMERAL BRNO | 235.10 | -12.60% | 2 351 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 197.60 | -0.10% | 0 | 0 | ||||||||||
METROSTAV | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 473.40 | -0.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 400.00 | -2.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
|