The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					350.00	+9.30%	16 450	47
STOCK	80.00	+6.95%	3 638 843	46 882	79.80	+5.69%	689 373	8 880
SM VOD.A KAN.OVA					1 950.00	+3.17%	21 400	11
AAA AUTO					88.00	+2.92%	158 779	1 805
DEUTSCHE TELEKOM					460.10	+2.43%	27 442	60
O2 C.R.	198.40	+2.16%	79 724 184	403 802	197.40	+1.60%	645 816	3 280
CETV	67.00	+0.75%	19 194 529	280 411	67.50	+0.75%	2 335 451	34 176
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
UNIPETROL	133.00	+0.19%	725 988	5 463	133.20	+0.30%	277 764	2 087
FORTUNA	99.00	+1.12%	9 863 163	99 350	99.90	+0.30%	784 804	7 859
EXXON MOBIL CORP.					2 138.00	+0.13%	19 242	9
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 963 349	460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
‹‹ First 60     Next 20 ›