The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 10.02 | -9.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.47 | -8.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.93 | -7.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.58 | -6.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.75 | -5.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 517.15 | -4.60% | 0 | 0 | ||||||||||
FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||||
EB SIL TL07 | 80.68 | -3.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 150.13 | -2.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
EB GBPCZK TS04 | 21.89 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
EB WTI TL12 | 503.94 | -1.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 612.01 | -0.77% | 0 | 0 | ||||||||||
KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
EB ADIDAS TS02 | 78.51 | -0.71% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||||
EB CBK TL01 | 16.67 | -0.48% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 1 017 169 | 975 000 | ||||||||||
KOMERČNÍ BANKA | 924.00 | -0.48% | 72 988 332 | 78 736 | 934.00 | +0.54% | 1 118 232 | 1 195 | ||||||
EPH 3,50/20 | 100.50 | -0.25% | 502 047 | 495 | ||||||||||
EB GLD IC2 | 2 721.97 | -0.08% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 035.74 | -0.07% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 747 484 | 693 422 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
|