The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | |||||
| ERSTE GROUP BANK A | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | |||||
| PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | |||||
| MONETA MONEY BANK | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | |||||
| KOMERČNÍ BANKA | 924.00 | -0.48% | 72 988 332 | 78 736 | 934.00 | +0.54% | 1 118 232 | 1 195 | |||||
| ČEZ | 512.50 | +1.49% | 250 643 552 | 486 891 | 512.00 | +1.29% | 2 792 696 | 5 421 | |||||
| |||||||||||||
