The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 72.96 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL12 | 499.53 | +2.22% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
| EB GBPCZK TL03 | 17.64 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | +1.89% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | +1.88% | 495 690 | 450 000 | ||||||||||
| EB KOM TL5 | 124.63 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 124.06 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | +1.49% | 250 643 552 | 486 891 | 512.00 | +1.29% | 2 792 696 | 5 421 | ||||||
| EB USDCZK TS10 | 77.59 | +1.49% | 0 | 0 | ||||||||||
| STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| EB WTI TS7 | 1 308.45 | +1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | ||||||
| EB DAX TL11 | 938.36 | +1.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
| EB DAX TL8 | 1 072.74 | +1.06% | 0 | 0 | ||||||||||
| CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
| VGP | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC03 | 969.53 | +0.54% | 0 | 0 | ||||||||||
| VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||||
| ||||||||||||||
