The Prague Stock Exchange and RM-System - daily results dne 12.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					590.00	0.00%	0	0
APPLE INC.					3 625.00	0.00%	36 250	10
KAROSERIA					1 210.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
INTEL CORP.					1 040.00	0.00%	208 000	200
Holcim (Česko)					2 960.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	111.00	0.00%	40 404	364	110.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›