Hi price, The Prague Stock Exchange dne 12.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	12.94	+1.49%	0	0
EB CEZ TL10	14.80	+0.68%	0	0
EB EGB TL09	14.88	-3.13%	0	0
EB KOM TS03	15.01	-3.22%	0	0
EB INFINEON TS02	17.49	+3.49%	0	0
EB KOM TL07	17.81	+2.89%	0	0
EB EURUSD TL01	19.25	+5.77%	0	0
EB CBK TS03	19.45	+2.64%	0	0
EB VIG TL02	23.39	-2.74%	0	0
EB DAI TS03	23.64	+1.68%	0	0
EB USDCZK TL07	25.05	-2.79%	0	0
EB MONET TL01	26.55	-1.67%	0	0
EB DBK TS03	29.11	+2.97%	0	0
EB CEZ TL08	30.11	+0.33%	0	0
EB DAI TL02	31.67	-1.15%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	33.18	+0.58%	0	0
EB CEZ TL09	33.49	+0.30%	0	0
EB RWE TL01	35.53	+1.25%	0	0
EB EURUSD TS02	37.43	-2.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›