Lo price, RM System dne 12.3.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 543.00 | +0.56% | 138 321 510 | 255 704 | 544.00 | +0.74% | 5 730 565 | 10 589 | ||||||
VIG | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 713.00 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 785.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 795.40 | -0.40% | 33 955 163 | 42 247 | 798.00 | -0.25% | 448 516 | 555 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.00 | +0.42% | 83 372 957 | 87 545 | 956.00 | +0.10% | 382 452 | 401 | ||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 205.00 | +0.83% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 449.00 | -0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 520.00 | -13.10% | 18 040 | 7 | ||||||||||
|