The Prague Stock Exchange and RM-System - daily results dne 12.3.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	80.40	-0.25%	3 663 962	45 369	80.50	+0.37%	178 160	2 200
O2 C.R.	246.50	+0.41%	4 972 526	20 170	247.00	+0.82%	46 930	190
JTFG X 4,75/24	100.00	0.00%	6 047 500	2
VIG	548.00	-0.90%	7 236 026	13 127	555.50	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	-0.96%	26 152 620	1 792	14 560.00	-0.95%	862 800	59
ERSTE GROUP BANK A	795.40	-0.40%	33 955 163	42 247	798.00	-0.25%	448 516	555
MONETA MONEY BANK	78.00	-1.02%	41 220 176	523 923	78.20	-1.51%	910 328	11 530
KOMERČNÍ BANKA	954.00	+0.42%	83 372 957	87 545	956.00	+0.10%	382 452	401
ČEZ	543.00	+0.56%	138 321 510	255 704	544.00	+0.74%	5 730 565	10 589
‹ Previous 20