Top number of shares per day, The Prague Stock Exchange dne 12.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 085 683 | 66 | ||||||||||
| VOLVO | 332.00 | 0.00% | 19 588 | 59 | ||||||||||
| WIENERBERGER | 498.80 | -5.53% | 14 964 | 30 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 2 912 000 | 28 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| VOLKSWAGEN | 3 600.00 | -7.69% | 21 600 | 6 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
