Top number of shares per day, RM System dne 12.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | +4.65% | 22 500 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 810.00 | -0.67% | 19 050 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 205.00 | +0.83% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 590.00 | +0.58% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 815.00 | +0.39% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 449.00 | -0.05% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 100.00 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
