The Prague Stock Exchange and RM-System - daily results dne 12.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 26.55 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.37 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.87 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.28 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.13 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.34 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.67 | -1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| RCB MONET X3 L OE | 406.14 | -1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
| EB EGB TL5 | 46.24 | -1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.96% | 26 152 620 | 1 792 | 14 560.00 | -0.95% | 862 800 | 59 | ||||||
| PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
| VIG | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.31 | -0.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.60 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 645.71 | -0.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.95 | -0.56% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| EB DAX TL8 | 784.78 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
