The Prague Stock Exchange and RM-System - daily results dne 12.3.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 12.94 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.61 | +1.22% | 0 | 0 | ||||||||||
| AVAST | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| KOFOLA CS | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
| EB CEZ TL10 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 695.49 | +0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.53 | +0.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.18 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | +0.56% | 138 321 510 | 255 704 | 544.00 | +0.74% | 5 730 565 | 10 589 | ||||||
| EB DAI TS02 | 74.46 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | +0.42% | 83 372 957 | 87 545 | 956.00 | +0.10% | 382 452 | 401 | ||||||
| O2 C.R. | 246.50 | +0.41% | 4 972 526 | 20 170 | 247.00 | +0.82% | 46 930 | 190 | ||||||
| EB DAX TS7 | 1 252.15 | +0.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.17 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.11 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.15 | +0.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +0.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
| ||||||||||||||
