The Prague Stock Exchange and RM-System - daily results dne 12.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
| PHOTON ENERGY | 12.00 | +4.35% | 14 770 | 1 220 | ||||||||||
| WIENERBERGER | 498.80 | -5.53% | 14 964 | 30 | ||||||||||
| VOLVO | 332.00 | 0.00% | 19 588 | 59 | ||||||||||
| VOLKSWAGEN | 3 600.00 | -7.69% | 21 600 | 6 | ||||||||||
| EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| NOKIA CORP. | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
| DEUTSCHE TELEKOM | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
| DEUTSCHE BANK AG | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| STOCK | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
| PFNONWOVENS | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
| AVAST | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 1 016 736 | 1 000 | ||||||||||
| PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
| KOFOLA CS | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
| EB WTI TL12 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 085 683 | 66 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 2 912 000 | 28 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| ||||||||||||||
