The Prague Stock Exchange and RM-System - daily results dne 12.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 500.00	+4.65%	22 500	5
VOLKSWAGEN AG					3 810.00	-0.67%	19 050	5
Holcim (Česko)					2 520.00	-13.10%	18 040	7
ŠMERAL BRNO					286.00	0.00%	2 288	8
APPLE INC.					4 260.00	0.00%	42 600	10
TESLA KARLÍN					402.00	0.00%	4 824	12
DEUTSCHE BANK AG	208.90	+4.45%	49 900	240	204.10	-1.40%	8 162	40
DEUTSCHE TELEKOM	378.60	+0.08%	37 860	100	375.00	+0.03%	20 628	55
PHILIP MORRIS ČR A	14 500.00	-0.96%	26 152 620	1 792	14 560.00	-0.95%	862 800	59
VÍTKOVICE					49.00	0.00%	5 733	117
PRABOS PLUS	420.00	0.00%	0	0	410.00	0.00%	61 500	150
O2 C.R.	246.50	+0.41%	4 972 526	20 170	247.00	+0.82%	46 930	190
NOKIA CORP.	138.25	+2.18%	37 323	270	137.00	+0.51%	41 050	300
KOMERČNÍ BANKA	954.00	+0.42%	83 372 957	87 545	956.00	+0.10%	382 452	401
ERSTE GROUP BANK A	795.40	-0.40%	33 955 163	42 247	798.00	-0.25%	448 516	555
CPI FIM					9.90	+0.51%	9 870	1 000
STOCK	68.20	-0.44%	194 023	2 835	68.10	0.00%	84 017	1 220
KOFOLA CS	311.00	+0.97%	1 343 123	4 333	311.00	+0.64%	564 082	1 818
CETV	80.40	-0.25%	3 663 962	45 369	80.50	+0.37%	178 160	2 200
AVAST	91.50	+1.10%	736 270	8 040	94.00	+2.17%	215 869	2 310
‹‹ First 60     Next 20 ›