The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
| EB MRK TL02 | 21.40 | -54.50% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 8.72 | -47.06% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 5.60 | -41.73% | 0 | 0 | ||||||||||
| EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.90 | -36.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.41 | -35.43% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.20 | -33.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.39 | -31.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.39 | -30.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 142.71 | -28.84% | 0 | 0 | ||||||||||
| OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
| EB VIG TL02 | 12.27 | -28.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
| EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
| EB SIL TL08 | 73.46 | -21.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.25 | -21.52% | 0 | 0 | ||||||||||
| UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||||
| EB GLD TL10 | 574.13 | -19.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.99 | -19.42% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.13 | -19.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
| EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.16 | -16.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| EB GLD TL9 | 912.59 | -12.62% | 0 | 0 | ||||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
| KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
| EB BMW BC04 | 602.98 | -9.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.23 | -9.63% | 0 | 0 | ||||||||||
| STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
| E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||||
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
| KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
| VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
| ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
| MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||||
| EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||||
| EB SIL IC02 | 373.86 | -2.55% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
| EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| ||||||||||||||
