The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
| ATAS NÁCHOD | 292.00 | -19.33% | 17 672 | 51 | ||||||||||
| CPI FIM | 7.20 | -19.10% | 72 323 | 8 892 | ||||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| VOLKSWAGEN AG | 3 130.00 | -13.20% | 550 024 | 169 | ||||||||||
| TWITTER, INC | 654.00 | -12.68% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 100.00 | -12.00% | 11 720 | 10 | ||||||||||
| VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
| STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
| AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
| ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
| KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
| ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
| MCDONALDS CORP. | 4 020.00 | -9.04% | 679 670 | 167 | ||||||||||
| MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 200.00 | -6.38% | 40 200 | 3 | ||||||||||
| TESLA KARLÍN | 390.00 | -5.80% | 18 720 | 48 | ||||||||||
| INTEL CORP. | 1 095.00 | -5.60% | 382 850 | 352 | ||||||||||
| O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
| MICROSOFT CORP. | 3 350.00 | -5.50% | 1 781 805 | 531 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| FAGRON | 146.00 | -3.31% | 16 060 | 110 | ||||||||||
| APPLE INC. | 6 100.00 | -1.61% | 163 440 | 27 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 992 000 | 800 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 69 600 | 29 | ||||||
| ||||||||||||||
