Hi price, The Prague Stock Exchange dne 12.3.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	15.67	+13.22%	0	0
EB AVAST TL02	15.73	0.00%	0	0
EB EGB TL7	17.27	-25.59%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	19.16	-16.11%	0	0
EB MRK TL02	21.40	-54.50%	0	0
EB CEZ TS08	23.85	+18.13%	0	0
EB USDCZK TL08	23.90	+52.13%	7 700	350
EB MONET TL01	23.97	-16.10%	26 870	1 000
EB EGB TL5	26.05	-18.13%	0	0
EB CBK TS03	27.78	+8.01%	0	0
EB INFINEON TS02	27.88	+24.30%	105 761	3 980
PHOTON ENERGY	28.10	-27.95%	177 018	6 706
EB RBI TS03	30.59	+18.25%	0	0
EB LHA TS02	34.07	+12.48%	0	0
EB VOW TL02	34.64	0.00%	0	0
EB MONET TS03	34.99	+15.33%	5 091	150
EB DBK TS03	36.05	+10.21%	0	0
EB USDCZK TL07	38.38	+26.46%	0	0
EB SAP TL01	39.41	-35.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›