Top number of shares per day, RM System dne 12.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 095.00 | -5.60% | 382 850 | 352 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | -13.20% | 550 024 | 169 | ||||||||||
| MCDONALDS CORP. | 4 020.00 | -9.04% | 679 670 | 167 | ||||||||||
| FAGRON | 146.00 | -3.31% | 16 060 | 110 | ||||||||||
| ATAS NÁCHOD | 292.00 | -19.33% | 17 672 | 51 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
| TESLA KARLÍN | 390.00 | -5.80% | 18 720 | 48 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 69 600 | 29 | ||||||
| APPLE INC. | 6 100.00 | -1.61% | 163 440 | 27 | ||||||||||
| MERCEDES-BENZ GROU | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 100.00 | -12.00% | 11 720 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 200.00 | -6.38% | 40 200 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 29 000.00 | 0.00% | 29 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
