Hi price, The Prague Stock Exchange dne 12.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+76.00%	48	55	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	1.56	-38.58%	0	0
EB LHA TL01	2.37	0.00%	0	0
EB O2 TL03	3.13	-19.33%	0	0
EB OMV TL01	4.08	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS13	5.60	-41.73%	0	0
EB O2 TL02	7.23	-9.63%	0	0
EB EURCZK TS12	7.90	-36.90%	0	0
EB O2 TS02	8.65	+10.90%	4 125	500
EB USDCZK TS13	8.72	-47.06%	0	0
EB MONET TL02	9.20	-33.33%	0	0
EB VIG TL02	12.27	-28.37%	0	0
EB GBPCZK TS05	12.99	-19.42%	0	0
EB CEZ TL08	15.60	-19.09%	19 987	1 152
‹‹ First 60     Next 20 ›