Hi price, The Prague Stock Exchange dne 12.3.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.13 | -19.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 5.60 | -41.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.23 | -9.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.90 | -36.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
| EB USDCZK TS13 | 8.72 | -47.06% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.20 | -33.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.27 | -28.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.99 | -19.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
| EB CBK TS05 | 15.67 | +13.22% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 15.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.16 | -16.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 21.40 | -54.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 23.85 | +18.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.78 | +8.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
| EB RBI TS03 | 30.59 | +18.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.07 | +12.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
| EB DBK TS03 | 36.05 | +10.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.38 | +26.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.41 | -35.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.25 | -21.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
| EB KOM TS03 | 43.94 | +13.57% | 0 | 0 | ||||||||||
| STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
| EB SIL TL07 | 45.39 | -31.75% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.08 | +11.12% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.25 | +14.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| EB AVAST TS03 | 65.90 | +10.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
| EB SIL TL08 | 73.46 | -21.53% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 85.89 | +7.51% | 0 | 0 | ||||||||||
| CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| ||||||||||||||
