Hi price, The Prague Stock Exchange dne 12.3.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 120.00	0.00%	0	0
EB WTI TS7	2 058.53	+5.68%	0	0
EB WTI TS8	1 860.26	+5.91%	0	0
EB DAX TS7	1 697.35	+22.85%	133 732	80
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 264.61	+7.05%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 046.10	+7.80%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
EB GLD TL9	912.59	-12.62%	0	0
EB WTI TS15	901.91	+8.51%	0	0
FILLAMENTUM	855.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›