The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+76.00%	48	55	0.70	0.00%	0	0
BORUSSIA DORTMUND	160.00	-12.09%	1 600	10
MOL	145.00	-3.33%	2 900	20
OMV	664.60	-28.61%	3 323	5
UNIQA INS	180.00	-20.00%	3 600	20
EB EGB TS10	43.88	+19.30%	4 063	100
EB O2 TS02	8.65	+10.90%	4 125	500
EB MONET TS03	34.99	+15.33%	5 091	150
EB DAX TL8	182.06	-60.59%	5 602	20
EB USDCZK TL08	23.90	+52.13%	7 700	350
E.ON	245.00	-9.26%	11 025	45
EB CEZ TL08	15.60	-19.09%	19 987	1 152
EB AVAST BC01	821.80	-6.89%	25 155	30
EB MONET TL01	23.97	-16.10%	26 870	1 000
EB WTI IC03	723.15	-1.86%	35 219	50
EB DAX TL11	115.46	-63.78%	37 802	282
EB SIL TS6	124.98	+27.54%	39 974	340
DEUTSCHE TELEKOM	305.00	-11.36%	47 430	150	310.00	-9.36%	242 899	755
SHELL	365.00	-8.75%	48 275	126
RBI	363.30	-9.18%	77 595	210
‹‹ First 60     Next 20 ›