The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||
| BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||
| MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||
| OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||
| UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||
| EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||
| EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||
| EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||
| EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||
| EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||
| E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||
| EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||
| EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||
| EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||
| EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||
| EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||
| EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||
| AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||
| ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||
| STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||
| KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||
| CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||
| AQUILA RAF 5,00/23 | 96.00 | -0.01% | 11 808 333 | 1 200 | ||||||||
| VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||
| AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||
| O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||
| PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||
| JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||
| ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||
| MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||
| KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||
| ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||
