The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 100.00 | -12.00% | 11 720 | 10 | ||||||||||
| FAGRON | 146.00 | -3.31% | 16 060 | 110 | ||||||||||
| ATAS NÁCHOD | 292.00 | -19.33% | 17 672 | 51 | ||||||||||
| TESLA KARLÍN | 390.00 | -5.80% | 18 720 | 48 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
| MERCEDES-BENZ GROU | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 29 000.00 | 0.00% | 29 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 200.00 | -6.38% | 40 200 | 3 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 69 600 | 29 | ||||||
| CPI FIM | 7.20 | -19.10% | 72 323 | 8 892 | ||||||||||
| APPLE INC. | 6 100.00 | -1.61% | 163 440 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| INTEL CORP. | 1 095.00 | -5.60% | 382 850 | 352 | ||||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| VOLKSWAGEN AG | 3 130.00 | -13.20% | 550 024 | 169 | ||||||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
| ||||||||||||||
