The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
| UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||||
| EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
| MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
| EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
| E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||||
| EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
| EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
| ||||||||||||||
