The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	115.46	-63.78%	37 802	282
EB DAX TL8	182.06	-60.59%	5 602	20
EB MRK TL02	21.40	-54.50%	0	0
EB USDCZK TS13	8.72	-47.06%	0	0
EB EURCZK TS13	5.60	-41.73%	0	0
EB DBK TL05	1.56	-38.58%	0	0
EB EURCZK TS12	7.90	-36.90%	0	0
EB SAP TL01	39.41	-35.43%	0	0
EB MONET TL02	9.20	-33.33%	0	0
EB SIL TL07	45.39	-31.75%	0	0
EB VOW TL01	95.39	-30.65%	0	0
EB ADIDAS TL01	142.71	-28.84%	0	0
OMV	664.60	-28.61%	3 323	5
EB VIG TL02	12.27	-28.37%	0	0
PHOTON ENERGY	28.10	-27.95%	177 018	6 706
EB EGB TL7	17.27	-25.59%	0	0
EB SIL TL08	73.46	-21.53%	0	0
EB RWE TL01	41.25	-21.52%	0	0
UNIQA INS	180.00	-20.00%	3 600	20
EB GLD TL10	574.13	-19.99%	0	0
‹‹ First 60     Next 20 ›