The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+76.00%	48	55	0.70	0.00%	0	0
EB USDCZK TL08	23.90	+52.13%	7 700	350
EB GLD TS08	592.85	+44.81%	0	0
EB VOW TS04	215.86	+28.72%	0	0
EB SAP TS02	110.62	+28.36%	0	0
EB SIL TS6	124.98	+27.54%	39 974	340
EB USDCZK TL07	38.38	+26.46%	0	0
EB INFINEON TS02	27.88	+24.30%	105 761	3 980
EB DAX TS7	1 697.35	+22.85%	133 732	80
EB HENKEL TS01	111.10	+20.92%	0	0
EB ADIDAS TS04	400.34	+20.54%	0	0
EB EGB TS10	43.88	+19.30%	4 063	100
EB RBI TS03	30.59	+18.25%	0	0
EB CEZ TS08	23.85	+18.13%	0	0
EB DAI TS04	94.84	+17.06%	0	0
EB OMV TS03	96.89	+15.97%	0	0
EB BMW TS02	132.60	+15.46%	0	0
EB MONET TS03	34.99	+15.33%	5 091	150
EB EGB TS09	59.25	+14.27%	0	0
EB KOM TS03	43.94	+13.57%	0	0
‹‹ First 60     Next 20 ›