The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+76.00%	48	55	0.70	0.00%	0	0
EB USDCZK TL08	23.90	+52.13%	7 700	350
EB GLD TS08	592.85	+44.81%	0	0
EB VOW TS04	215.86	+28.72%	0	0
EB SAP TS02	110.62	+28.36%	0	0
EB SIL TS6	124.98	+27.54%	39 974	340
EB USDCZK TL07	38.38	+26.46%	0	0
EB INFINEON TS02	27.88	+24.30%	105 761	3 980
EB DAX TS7	1 697.35	+22.85%	133 732	80
EB HENKEL TS01	111.10	+20.92%	0	0
EB ADIDAS TS04	400.34	+20.54%	0	0
EB EGB TS10	43.88	+19.30%	4 063	100
EB RBI TS03	30.59	+18.25%	0	0
EB CEZ TS08	23.85	+18.13%	0	0
EB DAI TS04	94.84	+17.06%	0	0
EB OMV TS03	96.89	+15.97%	0	0
EB BMW TS02	132.60	+15.46%	0	0
EB MONET TS03	34.99	+15.33%	5 091	150
EB EGB TS09	59.25	+14.27%	0	0
EB KOM TS03	43.94	+13.57%	0	0
EB CBK TS05	15.67	+13.22%	0	0
EB DAI TS02	124.73	+13.05%	0	0
EB LHA TS02	34.07	+12.48%	0	0
EB RBI TS02	51.08	+11.12%	0	0
EB O2 TS02	8.65	+10.90%	4 125	500
EB DBK TS03	36.05	+10.21%	0	0
EB AVAST TS03	65.90	+10.02%	0	0
EB WTI TS15	901.91	+8.51%	0	0
EB CBK TS03	27.78	+8.01%	0	0
EB WTI TS14	1 046.10	+7.80%	0	0
EB AVAST TS02	85.89	+7.51%	0	0
EB WTI TS12	1 264.61	+7.05%	0	0
EB WTI TS8	1 860.26	+5.91%	0	0
EB WTI TS7	2 058.53	+5.68%	0	0
CETV	89.10	+1.02%	8 921 608	102 324	87.80	+1.04%	1 459 731	16 645
JTRE FIN.3 0,00/24	75.77	+0.16%	98 876 050	13 050
EB AVAST TL02	15.73	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›