The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	15.67	+13.22%	0	0
EB DAI TS02	124.73	+13.05%	0	0
EB LHA TS02	34.07	+12.48%	0	0
EB RBI TS02	51.08	+11.12%	0	0
EB O2 TS02	8.65	+10.90%	4 125	500
EB DBK TS03	36.05	+10.21%	0	0
EB AVAST TS03	65.90	+10.02%	0	0
EB WTI TS15	901.91	+8.51%	0	0
EB CBK TS03	27.78	+8.01%	0	0
EB WTI TS14	1 046.10	+7.80%	0	0
EB AVAST TS02	85.89	+7.51%	0	0
EB WTI TS12	1 264.61	+7.05%	0	0
EB WTI TS8	1 860.26	+5.91%	0	0
EB WTI TS7	2 058.53	+5.68%	0	0
CETV	89.10	+1.02%	8 921 608	102 324	87.80	+1.04%	1 459 731	16 645
JTRE FIN.3 0,00/24	75.77	+0.16%	98 876 050	13 050
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›