The Prague Stock Exchange and RM-System - daily results dne 12.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2021  17.3.2021  16.3.2021  15.3.2021 12.3.2021

The Prague Sotck Exchange and RM-System - daily results - 12.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.20	-0.88%	13 351 380	95 044	140.00	-0.92%	728 175	5 183
COLT CZ GROUP SE	380.00	0.00%	928 892	2 450	378.00	-0.52%	87 140	230
ČEZ	541.00	-0.37%	119 183 960	220 164	543.00	+0.37%	3 709 276	6 843
DEUTSCHE BANK AG	275.10	0.00%	0	0	285.90	-0.20%	0	0
DEUTSCHE TELEKOM	425.25	+1.67%	42 525	100	422.00	+0.02%	4 220	10
E4U	102.00	+2.00%	63 800	629	99.50	+1.53%	0	0
EMAN	98.00	0.00%	0	0	98.00	+3.15%	182 232	1 892
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	743.80	+1.92%	41 491 774	56 111	739.00	+0.96%	465 675	636
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	81.00	-1.21%	0	0
KOFOLA CS	264.00	0.00%	741 238	2 796	265.00	+0.37%	255 220	960
KOMERČNÍ BANKA	688.00	+0.44%	76 117 839	111 275	685.00	-0.15%	1 242 317	1 813
MONETA MONEY BANK	78.80	-0.25%	133 391 178	1 693 349	78.20	-0.63%	1 030 927	13 179
NOKIA CORP.	91.00	+0.66%	87 115	958	91.00	+0.33%	145 510	1 600
O2 C.R.	260.00	+0.78%	7 634 721	29 377	259.50	+0.19%	124 846	481
‹‹ First 60     Next 20 ›