The Prague Stock Exchange and RM-System - daily results dne 12.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 900.00 | -2.97% | 319 000 | 110 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 820.20 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
| VOLKSWAGEN AG | 5 930.00 | -0.83% | 100 794 | 17 | ||||||||||
| MICROSOFT CORP. | 5 150.00 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||||
| DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 285.90 | -0.20% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 12 500 | 5 | ||||||||||
| ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 155 080 | 403 | 15 380.00 | 0.00% | 567 680 | 37 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
