The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 95.92 | +12.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.28 | +10.70% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 58.46 | +8.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.81 | +8.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.04 | +6.69% | 0 | 0 | ||||||||||
E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
EB INFINEON TL03 | 58.14 | +6.23% | 0 | 0 | ||||||||||
EB WTI TL25 | 481.71 | +6.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 131.60 | +5.98% | 0 | 0 | ||||||||||
EB VOW TL04 | 197.54 | +5.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.34 | +5.52% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 294.71 | +5.25% | 0 | 0 | ||||||||||
EB BASF TL01 | 34.21 | +5.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||||
EB MERCEDES TL01 | 68.15 | +4.52% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 353.24 | +4.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 201.06 | +3.83% | 0 | 0 | ||||||||||
EB WTI TL23 | 782.22 | +3.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
|