The Prague Stock Exchange and RM-System - daily results dne 12.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	95.92	+12.78%	0	0
EB INFINEON TL04	35.28	+10.70%	0	0
EB HENKEL TL05	58.46	+8.22%	0	0
EB DBK TL08	20.81	+8.16%	0	0
EB DBK TL07	25.04	+6.69%	0	0
E4U	170.00	+6.25%	2 348	14	172.00	0.00%	2 236	13
EB INFINEON TL03	58.14	+6.23%	0	0
EB WTI TL25	481.71	+6.21%	0	0
EB BMW TL05	131.60	+5.98%	0	0
EB VOW TL04	197.54	+5.81%	0	0
EB CBK TL04	18.34	+5.52%	0	0
EB S&P 500 TL04	294.71	+5.25%	0	0
EB BASF TL01	34.21	+5.20%	0	0
DEUTSCHE BANK AG	341.35	+4.66%	1 737 354	5 151	339.50	+5.76%	553 298	1 651
EB SILVER TS09	149.68	+4.61%	140 568	980
EB MERCEDES TL01	68.15	+4.52%	0	0
EB S&P 500 TL03	353.24	+4.35%	0	0
EB BMW TL03	201.06	+3.83%	0	0
EB WTI TL23	782.22	+3.76%	0	0
EB LUFTHANSA TL03	10.90	+3.71%	166 650	15 000
EB S&P 500 TL02	418.02	+3.67%	0	0
EB DAX TL18	1 466.03	+3.65%	43 229	30
EB ADIDAS TL05	250.81	+3.50%	0	0
EB SILVER TS11	206.98	+3.31%	0	0
EB SAP TL03	249.81	+3.25%	0	0
NOKIA CORP.	83.70	+2.95%	22 015	263	82.20	+0.24%	34 718	425
EB DAX TL16	1 936.22	+2.74%	0	0
EB OMV TL04	46.52	+2.72%	0	0
EB WTI TL22	1 095.65	+2.68%	0	0
EB CEZ TL13	23.63	+2.16%	0	0
EB GOLD TS12	48.16	+2.14%	0	0
EB DAX TL15	2 494.85	+2.11%	0	0
EB RBI TS02	26.02	+1.76%	0	0
ČEZ	856.00	+1.66%	93 949 976	110 307	856.00	+1.90%	9 025 012	10 594
EB WTI IC03	1 418.61	+1.62%	0	0
EB WTI PC04	2 110.06	+1.62%	0	0
EB EGB TL15	24.81	+1.51%	49 280	2 000
EB S&P500 PC01	1 136.66	+1.31%	0	0
EB DAX PC01	4 329.03	+1.15%	0	0
EB VIG TL02	45.22	+1.12%	0	0
TRIGEMA REF5,10/25	96.50	+1.05%	971 658	20
EB EGB TL14	38.29	+0.98%	188 650	5 000
KGHM POLSKA-MIEDZ	326.00	+0.87%	13 040	40
PILULKA LÉKÁRNY	234.00	+0.86%	89 402	384	232.00	+0.43%	13 920	60
EB CEZ TL12	62.38	+0.81%	0	0
EB PROSIEBEN TS01	14.96	+0.81%	0	0
SHELL	735.70	+0.81%	14 714	20
J&T A.C.S. VAR/32	128.00	+0.79%	36 518	28 530
EB EURUSD TS03	24.49	+0.78%	0	0
EB KOM TS05	13.90	+0.72%	0	0
EB CEZ TL11	77.11	+0.65%	0	0
KARO LEATHER	160.00	+0.63%	86 960	556	161.00	0.00%	0	0
EB EGB TL10	61.14	+0.61%	0	0
EB EGB TL5	70.32	+0.53%	0	0
EB NG TS03	252.49	+0.46%	0	0
DEUTSCHE TELEKOM	560.00	+0.45%	8 400	15	554.20	0.00%	0	0
EB KOM TS04	26.47	+0.42%	0	0
JTFG X 4,75/24	98.30	+0.31%	5 923 300	2
OMV	1 011.50	+0.25%	13 150	13
EB RWE TS04	39.71	+0.13%	0	0
‹‹ First 20    Next 60 ›