Lo price, RM System dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| ALFA - INVEST | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||||
| LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| TECHNIA OSTRAVA | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
| ČESKOMORAVSKÝ IF | 36.50 | -3.00% | 730 | 20 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 47.00 | -1.00% | 423 | 9 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| IF CTP | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| TESLA LANŠKROUN | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| FERRUM | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
| TUZEX PRAHA | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| KOVÁRSKO | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 61.00 | -1.00% | 7 215 | 120 | ||||||||||
| ČESKÉ CUKROVARY | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| AGS JIČÍN | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| MORAVSKÝ IF | 65.00 | -16.00% | 3 900 | 60 | ||||||||||
| RUD | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| ČKD ELTECHNIKA | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| AGROMA OSTRAVA | 70.00 | -2.00% | 4 156 | 59 | ||||||||||
| I. EPIC HOLDING | 70.00 | +2.00% | 25 699 | 375 | ||||||||||
| POLYGON STAVEBNÍ | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| PREFABRIKACE OVA | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| PORTFOLIO MORAVA | 71.00 | -1.00% | 1 420 | 20 | ||||||||||
| MEOPTA PŘEROV | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| B.G.M. CAPITAL | 74.00 | 0.00% | 8 881 | 130 | ||||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| PRAG REAL VYSOČANY | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||||
| IF BOHEMIA ZEMPOT. | 77.00 | +1.00% | 6 468 | 84 | ||||||||||
| POLIČSKÉ STROJÍRNY | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| BSH HOLICE | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| DOMES KARLOVY VARY | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| DROGERIE OLOMOUC | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| TIBA | 0 | 0 | 79.00 | -1.00% | 3 555 | 45 | ||||||||
| C.A.S.6. HOLDING | 80.00 | 0.00% | 800 | 10 | ||||||||||
| BYZI | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
| DG JIHOVEL | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
| TESLA SEZAM | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| TTP ELITEX | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| OKD | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| ZPA PEČKY | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
| ŽELEZÁRNY CHOMUTOV | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| ||||||||||||||
