The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| KROMEXIM | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| ALIBONA LITOVEL | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| MILETA | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| LABENA KR.BŘEZNO | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| ALMET | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.91 | +499.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| OSEVA | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| MATE | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
| BMT | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
| CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| ZEM.POD.ALBRECHT. | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| PRIMONA | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| SEVAC | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| YTONG | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| TESLA JIHLAVA | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| ZZN SVITAVY | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| VOD.A KAN.VSETÍN | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
| ELPLAST | 58.00 | -139.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| AUTOMOT | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| TOSTA | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
