The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| VÍNO BZENEC | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
| BÁŇ.STAVBY MOST | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| AGROZET CHABAŘOV. | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| BSH HOLICE | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| GALANT MIKULOV | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| IF BOH.DOP.KOMEN. | 47.00 | -1.00% | 423 | 9 | ||||||||||
| CEMOS | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| PAPÍRNY BRNO | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| VÚ STAV. HMOT | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| COLORLAK | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
| GRAFIATISK | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
| CUKROVAR HODONÍN | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| TUZEX PRAHA | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| ZPA PEČKY | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
| DMP | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| YTONG | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| HOTEL ČERNIGOV | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| JIRČANY | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| PRAGOLAKTOS | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
| ČESKOMORAVSKÝ IF | 36.50 | -3.00% | 730 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| LOKOMOTIVKA PRAHA | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| ZBIROVIA | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
| RAŠELINA | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| KUNZ HRANICE | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| SILON | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| C.A.S.6. HOLDING | 80.00 | 0.00% | 800 | 10 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
| LESY Č. KRUMLOV | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| VINOVA MUTĚNICE | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| FERONA | 200.00 | +131.00% | 54 600 | 273 | 165.50 | -4.00% | 828 | 5 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| BYZI | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
| OBIL.LIHOV.KRALUPY | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| STAVCENT | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
| TONASO | 200.00 | -49.00% | 8 400 | 42 | 184.00 | +5.00% | 920 | 5 | ||||||
| IF SKPM | 155.00 | 0.00% | 930 | 6 | ||||||||||
| TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
| ||||||||||||||
