The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 10 393 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| MASOKOMB. PŘÍBRAM | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| SEVAC | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| CEMBRIT MORAVIA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| PRAGOEXPORT | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| CHEMOPROJEKT | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| NATURAMYL | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| GAMA | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| ČS.KERAMIKA | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
| MILETA | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| MORAVIAFROST | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| YTONG | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| OKULA NÝRSKO | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 23 000.00 | +454.00% | 115 000 | 5 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | -485.00% | 2 940 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
