The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
| AGROZET CHABAŘOV. | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| STOCK PLZEŇ | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
| HOTEL ČERNIGOV | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 63 840 | 16 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
| LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| VÍNO BZENEC | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
| GRAFIT | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| BÁŇ.STAVBY MOST | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| INVEST.FOND LIF | 910.00 | -1.00% | 1 820 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| SILON | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| ZBIROVIA | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
| GRAFO | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
| GRAFIATISK | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
| MASOKOMB.MARTINOV | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| NEALKO OLOMOUC | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
| HOTEL PANORAMA | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| GALANT MIKULOV | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
| HIKOR PÍSEK | 1 115.00 | -470.00% | 11 150 | 10 | 1 061.00 | -1.00% | 3 183 | 3 | ||||||
| DŮM MÓDY | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
| RMS MEZZANINE | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| SKLO BOHEMIA | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| JIRČANY | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 19 110 | 26 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
| CEMOS | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
| ČECHOFRACHT | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| EGÚ BRNO | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| HOTEL IMPERIAL | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| INTERHOT.PARKHOTEL | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| VÚ STAV. HMOT | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| POLYTECHNA | 0 | 0 | 1 910.00 | +6.00% | 5 730 | 3 | ||||||||
| PLYNOPROJEKT PRAHA | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| DMP | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
| JČ ENERGETIKA | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
| ||||||||||||||
