The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 161.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.39 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| SPALOVNA VYSOČANY | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| JIHLAVSKÉ DZ | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| LITES | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
| VERTEX | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| UNIGEO | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| IMADOS | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| SECO TRANS | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| RUBENA | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| ARPO | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| AUTIA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 228.00 | -500.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| ŠKODA LIAZ | 137.75 | -500.00% | 5 786 | 42 | -2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
| MORAVIA BANKA | 13 965.00 | -500.00% | 0 | 0 | ||||||||||
| STAOPRA | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| SILKA | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.48 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| STAVBY MOSTŮ HOD. | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 532.00 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ETA | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
| AROMA PRAHA | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
| FAB | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
| ||||||||||||||
