The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | -46.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 31.73 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 343.00 | -498.00% | 16 807 | 49 | -19.00% | 0 | 0 | |||||||
| TECHNOTEP | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| UNEX | 105.00 | +498.00% | 10 500 | 100 | -18.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 65.00 | -16.00% | 3 900 | 60 | ||||||||||
| NISA | -14.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| SÁZAVAN | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 532.00 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| ARKUS | 198.00 | -10.00% | 990 | 5 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LATER CHRUDIM | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| PBS BRNO DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVBY A MON.PARD. | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| IF PRO PROSPE.PRŮM | -10.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| OBCHODNÍ DŮM ALFA | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHUŠOV. MLÉKÁRNA | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PS PARDUBICE | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 470.00 | +500.00% | 19 110 | 13 | 1 404.00 | -10.00% | 5 616 | 4 | ||||||
| PIV.RADEGAST SEDL. | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
| STAMEDOP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STČ.CHOV.SDRUŽENÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKODA DIESEL | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OLMA MLÉK.PRŮMYSL | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
