The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 263.00 | -471.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| ČESKÉ VINAŘ.ZÁVODY | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
| TEZAS | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| STČ PLYNÁRENSKÁ | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 997.00 | +494.00% | 117 646 | 118 | +18.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +18.00% | 0 | 0 | |||||||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 12 600 | 45 | +12.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 16 800 | 20 | +11.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CERAM | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| TRIOLA | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| GENOSERVIS | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
| SAKAS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| FORM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GAMA | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| INFUSIA | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AERO HOLDING | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| LARM | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 173.00 | +10.00% | 6 920 | 40 | ||||||||||
| GEODEZIE LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 13 500 | 10 | +10.00% | 0 | 0 | |||||||
| ARPO | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOSTA | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
