Lo price, RM System dne 12.4.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 61.00 | -1.00% | 7 215 | 120 | ||||||||||
| ČESKÉ CUKROVARY | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| AGS JIČÍN | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| MORAVSKÝ IF | 65.00 | -16.00% | 3 900 | 60 | ||||||||||
| TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| RUD | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||||
| ČKD ELTECHNIKA | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| PREFABRIKACE OVA | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| POLYGON STAVEBNÍ | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| AGROMA OSTRAVA | 70.00 | -2.00% | 4 156 | 59 | ||||||||||
| I. EPIC HOLDING | 70.00 | +2.00% | 25 699 | 375 | ||||||||||
| PORTFOLIO MORAVA | 71.00 | -1.00% | 1 420 | 20 | ||||||||||
| MEOPTA PŘEROV | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| B.G.M. CAPITAL | 74.00 | 0.00% | 8 881 | 130 | ||||||||||
| ||||||||||||||
