Top volume, The Prague Stock Exchange dne 12.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
| 1.IF ŽIVNOBANKA | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
| SOKOLOVSKÁ UHELNÁ | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | +50.00% | 536 670 | 534 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | +1.00% | 536 670 | 534 | 980.00 | 0.00% | 216 253 | 218 | ||||||
| KAUČUK GROUP | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
| PHILIP MORRIS ČR A | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| IPS SKANSKA | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| SM ENERGETIKA | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| IF BOHATSTVÍ | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| P.I.F. | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
| ČOKOLÁDOVNY | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| ČEZ 2 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| AERO HOLDING | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| RŮST. IF KVANTO | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
| ŠKODA | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| ||||||||||||||
